Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 91700.0 | 91700.0 | 85500.0 | 85500.0 | 204.41 Thousand |
| 27 Mar, 2024 | 92200.0 | 93500.0 | 91000.0 | 91700.0 | 45.96 Thousand |
| 26 Mar, 2024 | 95000.0 | 98000.0 | 92500.0 | 92600.0 | 96.22 Thousand |
| 25 Mar, 2024 | 91900.0 | 92900.0 | 91400.0 | 92500.0 | 46.23 Thousand |
| 24 Mar, 2024 | 91900.0 | 92900.0 | 91400.0 | 92500.0 | 46.23 Thousand |
| 22 Mar, 2024 | 93400.0 | 93500.0 | 91900.0 | 92200.0 | 29.2 Thousand |
| 21 Mar, 2024 | 92000.0 | 93600.0 | 91300.0 | 93400.0 | 39.68 Thousand |
| 20 Mar, 2024 | 93400.0 | 93400.0 | 90800.0 | 91300.0 | 33.65 Thousand |
| 19 Mar, 2024 | 93500.0 | 93600.0 | 90500.0 | 92800.0 | 39.14 Thousand |
| 18 Mar, 2024 | 91100.0 | 93400.0 | 90300.0 | 93000.0 | 45.45 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE