Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 91100.0 | 93400.0 | 90300.0 | 93000.0 | 45.45 Thousand |
| 15 Mar, 2024 | 92500.0 | 92800.0 | 91000.0 | 91100.0 | 38.1 Thousand |
| 14 Mar, 2024 | 95300.0 | 95700.0 | 92900.0 | 92900.0 | 48.42 Thousand |
| 13 Mar, 2024 | 94700.0 | 96700.0 | 92400.0 | 94700.0 | 58.2 Thousand |
| 12 Mar, 2024 | 92500.0 | 94000.0 | 91000.0 | 93800.0 | 47.57 Thousand |
| 11 Mar, 2024 | 90900.0 | 90900.0 | 89200.0 | 90600.0 | 90.1 Thousand |
| 10 Mar, 2024 | 90900.0 | 90900.0 | 89200.0 | 90600.0 | 90.1 Thousand |
| 08 Mar, 2024 | 98000.0 | 98100.0 | 92500.0 | 92500.0 | 84.04 Thousand |
| 07 Mar, 2024 | 93500.0 | 98000.0 | 93100.0 | 96400.0 | 60.97 Thousand |
| 06 Mar, 2024 | 93500.0 | 94500.0 | 92200.0 | 93200.0 | 46.39 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE