Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 92200.0 | 94500.0 | 90600.0 | 93500.0 | 51.9 Thousand |
| 14 Feb, 2024 | 86000.0 | 92500.0 | 84600.0 | 91300.0 | 105.14 Thousand |
| 13 Feb, 2024 | 87400.0 | 87400.0 | 84000.0 | 86300.0 | 75.11 Thousand |
| 12 Feb, 2024 | 87400.0 | 87400.0 | 84000.0 | 86300.0 | 75.11 Thousand |
| 08 Feb, 2024 | 84700.0 | 89400.0 | 83700.0 | 85500.0 | 108.74 Thousand |
| 07 Feb, 2024 | 82700.0 | 85000.0 | 81500.0 | 82000.0 | 77.91 Thousand |
| 06 Feb, 2024 | 83700.0 | 84400.0 | 80200.0 | 82100.0 | 96.62 Thousand |
| 05 Feb, 2024 | 87700.0 | 87800.0 | 83900.0 | 84800.0 | 62.62 Thousand |
| 04 Feb, 2024 | 87700.0 | 87800.0 | 83900.0 | 84800.0 | 62.62 Thousand |
| 02 Feb, 2024 | 86500.0 | 89000.0 | 85500.0 | 87500.0 | 61.6 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE