Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 99500.0 | 99500.0 | 91400.0 | 93900.0 | 78.58 Thousand |
| 19 Jan, 2024 | 95700.0 | 99600.0 | 92800.0 | 96000.0 | 87.27 Thousand |
| 18 Jan, 2024 | 97000.0 | 99000.0 | 95500.0 | 95500.0 | 35.53 Thousand |
| 17 Jan, 2024 | 100200.0 | 100200.0 | 97200.0 | 97200.0 | 38.05 Thousand |
| 16 Jan, 2024 | 98000.0 | 102300.0 | 97800.0 | 99400.0 | 47.42 Thousand |
| 15 Jan, 2024 | 100000.0 | 100900.0 | 97800.0 | 99100.0 | 57.43 Thousand |
| 14 Jan, 2024 | 100000.0 | 100900.0 | 97800.0 | 99100.0 | 15.2 Thousand |
| 12 Jan, 2024 | 107500.0 | 107500.0 | 101000.0 | 101000.0 | 102.28 Thousand |
| 11 Jan, 2024 | 103000.0 | 112300.0 | 101000.0 | 107500.0 | 175.21 Thousand |
| 10 Jan, 2024 | 102100.0 | 103100.0 | 98500.0 | 101600.0 | 51.82 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE