Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 76400.0 | 79500.0 | 73900.0 | 74500.0 | 97.87 Thousand |
| 20 May, 2024 | 76900.0 | 77000.0 | 75200.0 | 75500.0 | 40.59 Thousand |
| 19 May, 2024 | 76900.0 | 77000.0 | 75200.0 | 75500.0 | 40.59 Thousand |
| 17 May, 2024 | 78400.0 | 78400.0 | 76100.0 | 76300.0 | 35.43 Thousand |
| 16 May, 2024 | 77200.0 | 79100.0 | 77200.0 | 78400.0 | 41.89 Thousand |
| 15 May, 2024 | 77200.0 | 79100.0 | 77200.0 | 78400.0 | 41.89 Thousand |
| 14 May, 2024 | 76300.0 | 78200.0 | 76100.0 | 76200.0 | 25.15 Thousand |
| 13 May, 2024 | 77500.0 | 78000.0 | 75500.0 | 75700.0 | 27.28 Thousand |
| 12 May, 2024 | 77500.0 | 78000.0 | 75500.0 | 75700.0 | 27.28 Thousand |
| 10 May, 2024 | 78800.0 | 79100.0 | 77100.0 | 77300.0 | 26.4 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE