Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 105000.0 | 105900.0 | 99700.0 | 104300.0 | 93.29 Thousand |
| 25 Dec, 2023 | 105000.0 | 105900.0 | 99700.0 | 104300.0 | 93.29 Thousand |
| 22 Dec, 2023 | 111300.0 | 112100.0 | 106200.0 | 106500.0 | 110.58 Thousand |
| 21 Dec, 2023 | 113000.0 | 113900.0 | 110900.0 | 111300.0 | 93.92 Thousand |
| 20 Dec, 2023 | 114800.0 | 116000.0 | 113400.0 | 114200.0 | 63.24 Thousand |
| 19 Dec, 2023 | 117300.0 | 117300.0 | 113800.0 | 114400.0 | 78.56 Thousand |
| 18 Dec, 2023 | 119000.0 | 119000.0 | 115600.0 | 116500.0 | 69.2 Thousand |
| 17 Dec, 2023 | 119000.0 | 119000.0 | 115600.0 | 116500.0 | 69.2 Thousand |
| 15 Dec, 2023 | 121100.0 | 123400.0 | 117100.0 | 117100.0 | 104.45 Thousand |
| 14 Dec, 2023 | 116000.0 | 123000.0 | 113400.0 | 121100.0 | 315.34 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE