Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 76500.0 | 76500.0 | 74600.0 | 75900.0 | 41.69 Thousand |
| 25 Apr, 2024 | 79300.0 | 79300.0 | 76100.0 | 76200.0 | 56.02 Thousand |
| 24 Apr, 2024 | 77800.0 | 80500.0 | 77100.0 | 80000.0 | 93.46 Thousand |
| 23 Apr, 2024 | 76100.0 | 77900.0 | 76000.0 | 76500.0 | 38.85 Thousand |
| 22 Apr, 2024 | 78600.0 | 79500.0 | 75900.0 | 76100.0 | 59.15 Thousand |
| 21 Apr, 2024 | 78600.0 | 79500.0 | 75900.0 | 76100.0 | 59.15 Thousand |
| 19 Apr, 2024 | 80500.0 | 82200.0 | 76300.0 | 77400.0 | 87.68 Thousand |
| 18 Apr, 2024 | 77600.0 | 82900.0 | 77600.0 | 79600.0 | 217.81 Thousand |
| 17 Apr, 2024 | 78100.0 | 80000.0 | 73300.0 | 73300.0 | 100.39 Thousand |
| 16 Apr, 2024 | 76800.0 | 81600.0 | 74400.0 | 77100.0 | 128.54 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE