Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 129300.0 | 130900.0 | 123000.0 | 123100.0 | 85.16 Thousand |
| 30 Nov, 2023 | 120700.0 | 129400.0 | 119100.0 | 129400.0 | 84.81 Thousand |
| 29 Nov, 2023 | 120900.0 | 122600.0 | 117800.0 | 120300.0 | 39.48 Thousand |
| 28 Nov, 2023 | 120800.0 | 121500.0 | 118300.0 | 119400.0 | 36.51 Thousand |
| 27 Nov, 2023 | 125900.0 | 126300.0 | 120600.0 | 120800.0 | 54.98 Thousand |
| 26 Nov, 2023 | 125900.0 | 126300.0 | 120600.0 | 120800.0 | 54.98 Thousand |
| 24 Nov, 2023 | 118200.0 | 128400.0 | 117400.0 | 126300.0 | 117.37 Thousand |
| 23 Nov, 2023 | 120000.0 | 123100.0 | 117400.0 | 119100.0 | 42.8 Thousand |
| 22 Nov, 2023 | 114000.0 | 118900.0 | 112700.0 | 118900.0 | 60.05 Thousand |
| 21 Nov, 2023 | 116900.0 | 116900.0 | 112400.0 | 114700.0 | 35.92 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE