Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 82000.0 | 84900.0 | 82000.0 | 83300.0 | 48.47 Thousand |
| 03 Apr, 2024 | 84500.0 | 84500.0 | 81000.0 | 81300.0 | 70.3 Thousand |
| 02 Apr, 2024 | 83400.0 | 85500.0 | 82600.0 | 84000.0 | 48.29 Thousand |
| 01 Apr, 2024 | 82300.0 | 83900.0 | 82000.0 | 83400.0 | 48.15 Thousand |
| 31 Mar, 2024 | 82300.0 | 83900.0 | 82000.0 | 83400.0 | 48.15 Thousand |
| 29 Mar, 2024 | 85600.0 | 86000.0 | 82100.0 | 82500.0 | 119.63 Thousand |
| 28 Mar, 2024 | 91700.0 | 91700.0 | 85500.0 | 85500.0 | 204.41 Thousand |
| 27 Mar, 2024 | 92200.0 | 93500.0 | 91000.0 | 91700.0 | 45.96 Thousand |
| 26 Mar, 2024 | 95000.0 | 98000.0 | 92500.0 | 92600.0 | 96.22 Thousand |
| 25 Mar, 2024 | 91900.0 | 92900.0 | 91400.0 | 92500.0 | 46.23 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE