Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 79000.0 | 81500.0 | 79000.0 | 80100.0 | 46.95 Thousand |
| 08 Apr, 2024 | 76400.0 | 79900.0 | 73800.0 | 78900.0 | 147.84 Thousand |
| 07 Apr, 2024 | 76400.0 | 79900.0 | 73800.0 | 78900.0 | 147.84 Thousand |
| 05 Apr, 2024 | 82000.0 | 82600.0 | 80600.0 | 81000.0 | 44.32 Thousand |
| 04 Apr, 2024 | 82000.0 | 84900.0 | 82000.0 | 83300.0 | 48.47 Thousand |
| 03 Apr, 2024 | 84500.0 | 84500.0 | 81000.0 | 81300.0 | 70.3 Thousand |
| 02 Apr, 2024 | 83400.0 | 85500.0 | 82600.0 | 84000.0 | 48.29 Thousand |
| 01 Apr, 2024 | 82300.0 | 83900.0 | 82000.0 | 83400.0 | 48.15 Thousand |
| 31 Mar, 2024 | 82300.0 | 83900.0 | 82000.0 | 83400.0 | 48.15 Thousand |
| 29 Mar, 2024 | 85600.0 | 86000.0 | 82100.0 | 82500.0 | 119.63 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE