Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 77800.0 | 79600.0 | 77100.0 | 78500.0 | 42.03 Thousand |
| 01 May, 2024 | 77800.0 | 79600.0 | 77100.0 | 78500.0 | 42.03 Thousand |
| 30 Apr, 2024 | 80200.0 | 80200.0 | 77400.0 | 78100.0 | 44.2 Thousand |
| 29 Apr, 2024 | 77100.0 | 78400.0 | 75900.0 | 78300.0 | 40.05 Thousand |
| 28 Apr, 2024 | 77100.0 | 78400.0 | 75900.0 | 78300.0 | 40.05 Thousand |
| 26 Apr, 2024 | 76500.0 | 76500.0 | 74600.0 | 75900.0 | 41.69 Thousand |
| 25 Apr, 2024 | 79300.0 | 79300.0 | 76100.0 | 76200.0 | 56.02 Thousand |
| 24 Apr, 2024 | 77800.0 | 80500.0 | 77100.0 | 80000.0 | 93.46 Thousand |
| 23 Apr, 2024 | 76100.0 | 77900.0 | 76000.0 | 76500.0 | 38.85 Thousand |
| 22 Apr, 2024 | 78600.0 | 79500.0 | 75900.0 | 76100.0 | 59.15 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE