Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 72700.0 | 82500.0 | 69300.0 | 81900.0 | 370.29 Thousand |
| 26 May, 2024 | 72700.0 | 82500.0 | 69300.0 | 81900.0 | 370.29 Thousand |
| 24 May, 2024 | 67500.0 | 74800.0 | 66000.0 | 72700.0 | 245.27 Thousand |
| 23 May, 2024 | 70500.0 | 71100.0 | 68800.0 | 69100.0 | 80.83 Thousand |
| 22 May, 2024 | 74000.0 | 74500.0 | 70000.0 | 71000.0 | 145.28 Thousand |
| 21 May, 2024 | 76400.0 | 79500.0 | 73900.0 | 74500.0 | 97.87 Thousand |
| 20 May, 2024 | 76900.0 | 77000.0 | 75200.0 | 75500.0 | 40.59 Thousand |
| 19 May, 2024 | 76900.0 | 77000.0 | 75200.0 | 75500.0 | 40.59 Thousand |
| 17 May, 2024 | 78400.0 | 78400.0 | 76100.0 | 76300.0 | 35.43 Thousand |
| 16 May, 2024 | 77200.0 | 79100.0 | 77200.0 | 78400.0 | 41.89 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE