Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 88700.0 | 88800.0 | 85700.0 | 88200.0 | 75.39 Thousand |
| 06 Jun, 2024 | 88700.0 | 88800.0 | 85700.0 | 88200.0 | 75.39 Thousand |
| 05 Jun, 2024 | 84200.0 | 89000.0 | 83500.0 | 86700.0 | 142.91 Thousand |
| 04 Jun, 2024 | 81300.0 | 84000.0 | 80600.0 | 83700.0 | 71.84 Thousand |
| 03 Jun, 2024 | 85000.0 | 85000.0 | 80700.0 | 82100.0 | 80.62 Thousand |
| 02 Jun, 2024 | 85000.0 | 85000.0 | 80700.0 | 82100.0 | 80.62 Thousand |
| 31 May, 2024 | 81200.0 | 83600.0 | 79500.0 | 83400.0 | 85.81 Thousand |
| 30 May, 2024 | 80900.0 | 84400.0 | 78500.0 | 82000.0 | 120.25 Thousand |
| 29 May, 2024 | 84000.0 | 86300.0 | 81200.0 | 81600.0 | 229.33 Thousand |
| 28 May, 2024 | 81100.0 | 81400.0 | 78500.0 | 81100.0 | 126.37 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE