Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 76600.0 | 76700.0 | 74000.0 | 74200.0 | 50.79 Thousand |
| 24 Jun, 2024 | 78800.0 | 79600.0 | 75300.0 | 75900.0 | 99.75 Thousand |
| 23 Jun, 2024 | 78800.0 | 79600.0 | 75300.0 | 75900.0 | 99.75 Thousand |
| 21 Jun, 2024 | 79800.0 | 83000.0 | 78200.0 | 79800.0 | 85.96 Thousand |
| 20 Jun, 2024 | 80600.0 | 83000.0 | 80000.0 | 80000.0 | 65.91 Thousand |
| 19 Jun, 2024 | 80100.0 | 82000.0 | 78600.0 | 81400.0 | 127.21 Thousand |
| 18 Jun, 2024 | 86200.0 | 86400.0 | 79800.0 | 81400.0 | 168.69 Thousand |
| 17 Jun, 2024 | 85100.0 | 88700.0 | 84900.0 | 86600.0 | 199.44 Thousand |
| 16 Jun, 2024 | 85100.0 | 88700.0 | 84900.0 | 86600.0 | 199.44 Thousand |
| 14 Jun, 2024 | 90100.0 | 91700.0 | 84800.0 | 85900.0 | 124.95 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE