Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 37000.0 | 40650.0 | 37000.0 | 37650.0 | 62.76 Thousand |
| 29 Nov, 2024 | 38700.0 | 38800.0 | 36850.0 | 36950.0 | 47.96 Thousand |
| 28 Nov, 2024 | 39500.0 | 39650.0 | 38100.0 | 39400.0 | 24.05 Thousand |
| 27 Nov, 2024 | 39950.0 | 40450.0 | 38900.0 | 39100.0 | 44.3 Thousand |
| 26 Nov, 2024 | 42000.0 | 42200.0 | 40000.0 | 40200.0 | 37.72 Thousand |
| 25 Nov, 2024 | 39950.0 | 41950.0 | 39750.0 | 41950.0 | 40.64 Thousand |
| 22 Nov, 2024 | 39100.0 | 40000.0 | 38600.0 | 39450.0 | 33.94 Thousand |
| 21 Nov, 2024 | 38400.0 | 39150.0 | 38050.0 | 38450.0 | 33.23 Thousand |
| 20 Nov, 2024 | 38200.0 | 39300.0 | 37800.0 | 38350.0 | 47.63 Thousand |
| 19 Nov, 2024 | 39850.0 | 39850.0 | 37750.0 | 38750.0 | 52.65 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE