Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 63400.0 | 64500.0 | 62000.0 | 64100.0 | 51.15 Thousand |
| 17 Jul, 2024 | 64600.0 | 66000.0 | 63200.0 | 63500.0 | 81.2 Thousand |
| 16 Jul, 2024 | 68000.0 | 68300.0 | 63300.0 | 63400.0 | 124.67 Thousand |
| 15 Jul, 2024 | 70400.0 | 70500.0 | 68400.0 | 68400.0 | 51.22 Thousand |
| 14 Jul, 2024 | 70400.0 | 70500.0 | 68400.0 | 68400.0 | 51.22 Thousand |
| 12 Jul, 2024 | 70800.0 | 71800.0 | 69600.0 | 69800.0 | 55.21 Thousand |
| 11 Jul, 2024 | 71800.0 | 72000.0 | 70800.0 | 71100.0 | 51.95 Thousand |
| 10 Jul, 2024 | 71500.0 | 72100.0 | 70300.0 | 71000.0 | 76.22 Thousand |
| 09 Jul, 2024 | 73900.0 | 74000.0 | 72500.0 | 72900.0 | 33.98 Thousand |
| 08 Jul, 2024 | 73000.0 | 73900.0 | 72100.0 | 72600.0 | 45.75 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE