Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 46100.0 | 47300.0 | 45850.0 | 46800.0 | 25.44 Thousand |
| 09 Aug, 2024 | 45200.0 | 46850.0 | 45050.0 | 46100.0 | 37.18 Thousand |
| 08 Aug, 2024 | 45000.0 | 45900.0 | 43750.0 | 44800.0 | 50.73 Thousand |
| 07 Aug, 2024 | 47000.0 | 47500.0 | 45700.0 | 45900.0 | 49.41 Thousand |
| 06 Aug, 2024 | 42150.0 | 48300.0 | 42150.0 | 47500.0 | 116.97 Thousand |
| 05 Aug, 2024 | 48100.0 | 49000.0 | 39600.0 | 42000.0 | 132.51 Thousand |
| 04 Aug, 2024 | 48100.0 | 49000.0 | 39600.0 | 42000.0 | 132.51 Thousand |
| 02 Aug, 2024 | 50800.0 | 51000.0 | 49000.0 | 49350.0 | 73.5 Thousand |
| 01 Aug, 2024 | 51900.0 | 53000.0 | 51300.0 | 51800.0 | 60.66 Thousand |
| 31 Jul, 2024 | 52200.0 | 52400.0 | 50200.0 | 51900.0 | 72.64 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE