Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 33000.0 | 34250.0 | 32600.0 | 33850.0 | 18.61 Thousand |
| 27 Dec, 2024 | 33450.0 | 34400.0 | 33100.0 | 33400.0 | 24.07 Thousand |
| 26 Dec, 2024 | 35000.0 | 35550.0 | 33900.0 | 34200.0 | 34.76 Thousand |
| 24 Dec, 2024 | 36100.0 | 36400.0 | 35000.0 | 35000.0 | 25.92 Thousand |
| 23 Dec, 2024 | 34550.0 | 35600.0 | 33350.0 | 35400.0 | 38.53 Thousand |
| 20 Dec, 2024 | 36700.0 | 36900.0 | 34000.0 | 34550.0 | 64.32 Thousand |
| 19 Dec, 2024 | 37800.0 | 37900.0 | 36800.0 | 37000.0 | 54.37 Thousand |
| 18 Dec, 2024 | 38200.0 | 39100.0 | 38100.0 | 39000.0 | 33.31 Thousand |
| 17 Dec, 2024 | 41000.0 | 41200.0 | 38100.0 | 38300.0 | 48.99 Thousand |
| 16 Dec, 2024 | 40200.0 | 41100.0 | 40050.0 | 40600.0 | 32.49 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE