Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 47200.0 | 48300.0 | 46700.0 | 47300.0 | 36.46 Thousand |
| 21 Aug, 2024 | 47050.0 | 47750.0 | 46500.0 | 46600.0 | 22.65 Thousand |
| 20 Aug, 2024 | 46000.0 | 47750.0 | 45900.0 | 47650.0 | 36.8 Thousand |
| 19 Aug, 2024 | 47000.0 | 48600.0 | 45350.0 | 45850.0 | 36.49 Thousand |
| 18 Aug, 2024 | 47000.0 | 48600.0 | 45350.0 | 45850.0 | 36.49 Thousand |
| 16 Aug, 2024 | 49400.0 | 49400.0 | 46950.0 | 47000.0 | 37.15 Thousand |
| 15 Aug, 2024 | 49400.0 | 49400.0 | 46950.0 | 47000.0 | 37.15 Thousand |
| 14 Aug, 2024 | 47150.0 | 47700.0 | 46500.0 | 47200.0 | 30.97 Thousand |
| 13 Aug, 2024 | 46400.0 | 47050.0 | 45100.0 | 45800.0 | 37.46 Thousand |
| 12 Aug, 2024 | 46100.0 | 47300.0 | 45850.0 | 46800.0 | 25.44 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE