Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 52400.0 | 54100.0 | 51700.0 | 52500.0 | 50.63 Thousand |
| 29 Jul, 2024 | 53600.0 | 54000.0 | 50300.0 | 53200.0 | 121.44 Thousand |
| 28 Jul, 2024 | 53600.0 | 54000.0 | 50300.0 | 53200.0 | 121.44 Thousand |
| 26 Jul, 2024 | 57200.0 | 57600.0 | 54300.0 | 54600.0 | 71.12 Thousand |
| 25 Jul, 2024 | 57400.0 | 59200.0 | 56100.0 | 57100.0 | 72.65 Thousand |
| 24 Jul, 2024 | 58300.0 | 60700.0 | 57500.0 | 58500.0 | 49.61 Thousand |
| 23 Jul, 2024 | 61800.0 | 61800.0 | 58000.0 | 59200.0 | 59.08 Thousand |
| 22 Jul, 2024 | 66500.0 | 66500.0 | 59800.0 | 60000.0 | 81.76 Thousand |
| 21 Jul, 2024 | 66500.0 | 66500.0 | 59800.0 | 60000.0 | 81.76 Thousand |
| 19 Jul, 2024 | 63300.0 | 65900.0 | 63200.0 | 65900.0 | 44.03 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE