Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 73000.0 | 73900.0 | 72100.0 | 72600.0 | 45.75 Thousand |
| 05 Jul, 2024 | 74000.0 | 75200.0 | 72800.0 | 73600.0 | 61.92 Thousand |
| 04 Jul, 2024 | 74100.0 | 77900.0 | 73600.0 | 75500.0 | 140.02 Thousand |
| 03 Jul, 2024 | 71800.0 | 73600.0 | 71100.0 | 72800.0 | 54.84 Thousand |
| 02 Jul, 2024 | 73000.0 | 74000.0 | 70800.0 | 71100.0 | 66.19 Thousand |
| 01 Jul, 2024 | 72100.0 | 73500.0 | 70500.0 | 73500.0 | 44.35 Thousand |
| 30 Jun, 2024 | 72100.0 | 73500.0 | 70500.0 | 73500.0 | 44.35 Thousand |
| 28 Jun, 2024 | 74900.0 | 74900.0 | 72100.0 | 72600.0 | 76.86 Thousand |
| 27 Jun, 2024 | 73800.0 | 75700.0 | 72900.0 | 73500.0 | 62.56 Thousand |
| 26 Jun, 2024 | 75100.0 | 75700.0 | 73600.0 | 74500.0 | 50.35 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE