Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 91500.0 | 93200.0 | 89900.0 | 89900.0 | 157.17 Thousand |
| 12 Jun, 2024 | 95300.0 | 96000.0 | 91300.0 | 92300.0 | 129.07 Thousand |
| 11 Jun, 2024 | 93800.0 | 96900.0 | 91000.0 | 96300.0 | 169.76 Thousand |
| 10 Jun, 2024 | 87300.0 | 94900.0 | 85400.0 | 93500.0 | 204.09 Thousand |
| 09 Jun, 2024 | 87300.0 | 94900.0 | 85400.0 | 93500.0 | 204.09 Thousand |
| 07 Jun, 2024 | 88700.0 | 88800.0 | 85700.0 | 88200.0 | 75.39 Thousand |
| 06 Jun, 2024 | 88700.0 | 88800.0 | 85700.0 | 88200.0 | 75.39 Thousand |
| 05 Jun, 2024 | 84200.0 | 89000.0 | 83500.0 | 86700.0 | 142.91 Thousand |
| 04 Jun, 2024 | 81300.0 | 84000.0 | 80600.0 | 83700.0 | 71.84 Thousand |
| 03 Jun, 2024 | 85000.0 | 85000.0 | 80700.0 | 82100.0 | 80.62 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE