Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 77200.0 | 79100.0 | 77200.0 | 78400.0 | 41.89 Thousand |
| 14 May, 2024 | 76300.0 | 78200.0 | 76100.0 | 76200.0 | 25.15 Thousand |
| 13 May, 2024 | 77500.0 | 78000.0 | 75500.0 | 75700.0 | 27.28 Thousand |
| 12 May, 2024 | 77500.0 | 78000.0 | 75500.0 | 75700.0 | 27.28 Thousand |
| 10 May, 2024 | 78800.0 | 79100.0 | 77100.0 | 77300.0 | 26.4 Thousand |
| 09 May, 2024 | 79800.0 | 79800.0 | 77500.0 | 77500.0 | 43 Thousand |
| 08 May, 2024 | 79300.0 | 80200.0 | 78500.0 | 78800.0 | 30.35 Thousand |
| 07 May, 2024 | 79900.0 | 80600.0 | 78400.0 | 80100.0 | 59.48 Thousand |
| 06 May, 2024 | 79900.0 | 80600.0 | 78400.0 | 80100.0 | 59.48 Thousand |
| 03 May, 2024 | 79900.0 | 79900.0 | 78000.0 | 79500.0 | 45.37 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE