Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 114900.0 | 132500.0 | 114100.0 | 129200.0 | 257.89 Thousand |
| 26 Oct, 2023 | 114100.0 | 121400.0 | 110800.0 | 113500.0 | 187.24 Thousand |
| 25 Oct, 2023 | 125300.0 | 125600.0 | 114100.0 | 115000.0 | 115.94 Thousand |
| 24 Oct, 2023 | 128000.0 | 128800.0 | 115300.0 | 124300.0 | 175.18 Thousand |
| 23 Oct, 2023 | 132600.0 | 133500.0 | 121300.0 | 128000.0 | 185.21 Thousand |
| 22 Oct, 2023 | 132600.0 | 133500.0 | 121300.0 | 128000.0 | 185.21 Thousand |
| 20 Oct, 2023 | 141300.0 | 144800.0 | 130700.0 | 133500.0 | 209.1 Thousand |
| 19 Oct, 2023 | 148000.0 | 148600.0 | 140400.0 | 145600.0 | 164.54 Thousand |
| 18 Oct, 2023 | 149900.0 | 156700.0 | 149700.0 | 151100.0 | 162.11 Thousand |
| 17 Oct, 2023 | 150800.0 | 158900.0 | 143000.0 | 150800.0 | 256.85 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE