Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 102000.0 | 105900.0 | 100600.0 | 102400.0 | 87.97 Thousand |
| 27 Sep, 2023 | 96300.0 | 102000.0 | 96300.0 | 102000.0 | 35.72 Thousand |
| 26 Sep, 2023 | 100200.0 | 101700.0 | 99300.0 | 99300.0 | 27.47 Thousand |
| 25 Sep, 2023 | 101000.0 | 102300.0 | 99300.0 | 100300.0 | 39.08 Thousand |
| 24 Sep, 2023 | 101000.0 | 102300.0 | 99300.0 | 100300.0 | 39.08 Thousand |
| 22 Sep, 2023 | 98100.0 | 102800.0 | 97200.0 | 102000.0 | 40.25 Thousand |
| 21 Sep, 2023 | 100600.0 | 101600.0 | 99300.0 | 99500.0 | 40.25 Thousand |
| 20 Sep, 2023 | 97600.0 | 103000.0 | 97600.0 | 101800.0 | 57.1 Thousand |
| 19 Sep, 2023 | 99200.0 | 99900.0 | 98100.0 | 98100.0 | 57.1 Thousand |
| 18 Sep, 2023 | 99300.0 | 101200.0 | 98500.0 | 98600.0 | 29.15 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE