Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 39850.0 | 39850.0 | 37750.0 | 38750.0 | 52.65 Thousand |
| 18 Nov, 2024 | 36600.0 | 40400.0 | 36100.0 | 39500.0 | 85.06 Thousand |
| 15 Nov, 2024 | 37550.0 | 38400.0 | 35050.0 | 37200.0 | 121.51 Thousand |
| 14 Nov, 2024 | 41100.0 | 41900.0 | 39100.0 | 39450.0 | 69.61 Thousand |
| 13 Nov, 2024 | 41250.0 | 43350.0 | 40900.0 | 41100.0 | 57.41 Thousand |
| 12 Nov, 2024 | 43400.0 | 44150.0 | 41850.0 | 42800.0 | 67.71 Thousand |
| 11 Nov, 2024 | 48350.0 | 49000.0 | 44100.0 | 44150.0 | 75.09 Thousand |
| 08 Nov, 2024 | 45650.0 | 48200.0 | 45600.0 | 47350.0 | 60.97 Thousand |
| 07 Nov, 2024 | 46000.0 | 46450.0 | 44400.0 | 45250.0 | 52.55 Thousand |
| 06 Nov, 2024 | 50800.0 | 51000.0 | 46350.0 | 46650.0 | 71.78 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE