ISU Chemical Co., Ltd (005950.KS)

KRW 5800.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13010.0 13570.0 13010.0 13480.0 142.78 Thousand
13 Nov, 2023 13500.0 13680.0 13000.0 13010.0 106.76 Thousand
12 Nov, 2023 13500.0 13680.0 13000.0 13010.0 106.76 Thousand
10 Nov, 2023 13400.0 13810.0 13230.0 13370.0 110.84 Thousand
09 Nov, 2023 13810.0 14030.0 13500.0 13680.0 130.76 Thousand
08 Nov, 2023 14340.0 14520.0 13750.0 13800.0 144.51 Thousand
07 Nov, 2023 15030.0 15030.0 14080.0 14340.0 255.89 Thousand
06 Nov, 2023 14180.0 15380.0 13950.0 15030.0 797.76 Thousand
05 Nov, 2023 14180.0 15380.0 13950.0 15030.0 797.76 Thousand
03 Nov, 2023 13250.0 13570.0 12900.0 13490.0 243.83 Thousand