ISU Chemical Co., Ltd (005950.KS)
KRW 5800.0
(1.93%)
KRW 5800.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 12960.0 | 13430.0 | 12960.0 | 13090.0 | 133.82 Thousand |
| 20 Oct, 2023 | 13740.0 | 13800.0 | 13000.0 | 13300.0 | 196.27 Thousand |
| 19 Oct, 2023 | 14510.0 | 14740.0 | 13920.0 | 13960.0 | 155.93 Thousand |
| 18 Oct, 2023 | 15200.0 | 15200.0 | 14750.0 | 14840.0 | 115.32 Thousand |
| 17 Oct, 2023 | 14660.0 | 15360.0 | 14660.0 | 15230.0 | 177.58 Thousand |
| 16 Oct, 2023 | 14910.0 | 14930.0 | 14480.0 | 14610.0 | 99.92 Thousand |
| 15 Oct, 2023 | 14910.0 | 14930.0 | 14480.0 | 14610.0 | 99.92 Thousand |
| 13 Oct, 2023 | 15420.0 | 15450.0 | 14890.0 | 15040.0 | 141.7 Thousand |
| 12 Oct, 2023 | 14810.0 | 15500.0 | 14810.0 | 15470.0 | 229.7 Thousand |
| 11 Oct, 2023 | 14480.0 | 15020.0 | 14480.0 | 14810.0 | 167.9 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130