ISU Chemical Co., Ltd (005950.KS)

KRW 5800.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 12150.0 12900.0 12150.0 12860.0 240.05 Thousand
01 Nov, 2023 11950.0 12350.0 11930.0 11980.0 143.53 Thousand
31 Oct, 2023 12490.0 12490.0 11780.0 11840.0 178.64 Thousand
30 Oct, 2023 12080.0 12460.0 12080.0 12380.0 90.68 Thousand
29 Oct, 2023 12080.0 12460.0 12080.0 12380.0 90.68 Thousand
27 Oct, 2023 12060.0 12650.0 12030.0 12250.0 223.21 Thousand
26 Oct, 2023 12800.0 12970.0 12100.0 12180.0 207.74 Thousand
25 Oct, 2023 13360.0 13490.0 13090.0 13120.0 138.08 Thousand
24 Oct, 2023 13110.0 13400.0 12510.0 13360.0 180.02 Thousand
23 Oct, 2023 12960.0 13430.0 12960.0 13090.0 133.82 Thousand