ISU Chemical Co., Ltd (005950.KS)

KRW 5680.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 5590.0 5620.0 5560.0 5560.0 9896.00
10 Jun, 2025 5550.0 5550.0 5460.0 5510.0 5685.00
09 Jun, 2025 5500.0 5510.0 5450.0 5450.0 8153.00
05 Jun, 2025 5490.0 5500.0 5440.0 5470.0 25.16 Thousand
04 Jun, 2025 5410.0 5490.0 5350.0 5470.0 21.64 Thousand
02 Jun, 2025 5520.0 5530.0 5360.0 5400.0 25.07 Thousand
30 May, 2025 5410.0 5440.0 5340.0 5430.0 12.59 Thousand
29 May, 2025 5470.0 5480.0 5370.0 5380.0 28.51 Thousand
28 May, 2025 5230.0 5400.0 5220.0 5370.0 53.32 Thousand
27 May, 2025 5220.0 5250.0 5170.0 5220.0 26.79 Thousand