ISU Chemical Co., Ltd (005950.KS)

KRW 5680.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 5500.0 5510.0 5450.0 5450.0 8153.00
05 Jun, 2025 5490.0 5500.0 5440.0 5470.0 25.16 Thousand
04 Jun, 2025 5410.0 5490.0 5350.0 5470.0 21.64 Thousand
02 Jun, 2025 5520.0 5530.0 5360.0 5400.0 25.07 Thousand
30 May, 2025 5410.0 5440.0 5340.0 5430.0 12.59 Thousand
29 May, 2025 5470.0 5480.0 5370.0 5380.0 28.51 Thousand
28 May, 2025 5230.0 5400.0 5220.0 5370.0 53.32 Thousand
27 May, 2025 5220.0 5250.0 5170.0 5220.0 26.79 Thousand
26 May, 2025 5200.0 5290.0 5200.0 5210.0 30 Thousand
23 May, 2025 5400.0 5410.0 5220.0 5220.0 47.13 Thousand