ISU Chemical Co., Ltd (005950.KS)
KRW 5680.0
(0.89%)
KRW 5680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5590.0 | 5620.0 | 5560.0 | 5560.0 | 9896.00 |
| 10 Jun, 2025 | 5550.0 | 5550.0 | 5460.0 | 5510.0 | 5685.00 |
| 09 Jun, 2025 | 5500.0 | 5510.0 | 5450.0 | 5450.0 | 8153.00 |
| 05 Jun, 2025 | 5490.0 | 5500.0 | 5440.0 | 5470.0 | 25.16 Thousand |
| 04 Jun, 2025 | 5410.0 | 5490.0 | 5350.0 | 5470.0 | 21.64 Thousand |
| 02 Jun, 2025 | 5520.0 | 5530.0 | 5360.0 | 5400.0 | 25.07 Thousand |
| 30 May, 2025 | 5410.0 | 5440.0 | 5340.0 | 5430.0 | 12.59 Thousand |
| 29 May, 2025 | 5470.0 | 5480.0 | 5370.0 | 5380.0 | 28.51 Thousand |
| 28 May, 2025 | 5230.0 | 5400.0 | 5220.0 | 5370.0 | 53.32 Thousand |
| 27 May, 2025 | 5220.0 | 5250.0 | 5170.0 | 5220.0 | 26.79 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130