ISU Chemical Co., Ltd (005950.KS)

KRW 6440.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6020.0 6350.0 6020.0 6260.0 58.76 Thousand
02 Jan, 2025 6100.0 6130.0 5900.0 6040.0 53.65 Thousand
30 Dec, 2024 6000.0 6100.0 5900.0 6100.0 30.17 Thousand
27 Dec, 2024 6000.0 6170.0 5980.0 6000.0 46.71 Thousand
26 Dec, 2024 6210.0 6300.0 6090.0 6120.0 31.73 Thousand
24 Dec, 2024 6380.0 6520.0 6000.0 6200.0 68.45 Thousand
23 Dec, 2024 6220.0 6390.0 6120.0 6320.0 30.71 Thousand
20 Dec, 2024 6440.0 6450.0 6220.0 6220.0 47.11 Thousand
19 Dec, 2024 6450.0 6510.0 6370.0 6440.0 29.12 Thousand
18 Dec, 2024 6500.0 6600.0 6400.0 6600.0 43.16 Thousand