ISU Chemical Co., Ltd (005950.KS)
KRW 5570.0
(2.01%)
KRW 5570.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5460.0 | 5570.0 | 5390.0 | 5570.0 | 13.32 Thousand |
| 15 Apr, 2025 | 5500.0 | 5590.0 | 5430.0 | 5560.0 | 18.57 Thousand |
| 14 Apr, 2025 | 5430.0 | 5490.0 | 5370.0 | 5400.0 | 17.1 Thousand |
| 11 Apr, 2025 | 5090.0 | 5350.0 | 5090.0 | 5350.0 | 20.96 Thousand |
| 10 Apr, 2025 | 5240.0 | 5330.0 | 5180.0 | 5290.0 | 38.74 Thousand |
| 09 Apr, 2025 | 4950.0 | 5170.0 | 4950.0 | 4975.0 | 37.33 Thousand |
| 08 Apr, 2025 | 5190.0 | 5290.0 | 5130.0 | 5130.0 | 29.27 Thousand |
| 07 Apr, 2025 | 5320.0 | 5360.0 | 5110.0 | 5140.0 | 62.51 Thousand |
| 04 Apr, 2025 | 5300.0 | 5550.0 | 5300.0 | 5520.0 | 38.61 Thousand |
| 03 Apr, 2025 | 5410.0 | 5520.0 | 5400.0 | 5460.0 | 31.07 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130