ISU Chemical Co., Ltd (005950.KS)
KRW 5680.0
(0.89%)
KRW 5680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 17170.0 | 17190.0 | 16780.0 | 16810.0 | 184.08 Thousand |
| 17 Sep, 2023 | 17170.0 | 17190.0 | 16780.0 | 16810.0 | 184.08 Thousand |
| 15 Sep, 2023 | 17000.0 | 17240.0 | 16890.0 | 17190.0 | 156.98 Thousand |
| 14 Sep, 2023 | 16680.0 | 17100.0 | 16650.0 | 16910.0 | 177.91 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130