ISU Chemical Co., Ltd (005950.KS)

KRW 5780.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 15700.0 15860.0 15420.0 15790.0 175.17 Thousand
21 Sep, 2023 16420.0 16500.0 15900.0 15900.0 198.73 Thousand
20 Sep, 2023 16600.0 16760.0 16470.0 16520.0 198.73 Thousand
19 Sep, 2023 16750.0 16930.0 16590.0 16600.0 139.87 Thousand
18 Sep, 2023 17170.0 17190.0 16780.0 16810.0 184.08 Thousand
17 Sep, 2023 17170.0 17190.0 16780.0 16810.0 184.08 Thousand
15 Sep, 2023 17000.0 17240.0 16890.0 17190.0 156.98 Thousand
14 Sep, 2023 16680.0 17100.0 16650.0 16910.0 177.91 Thousand