ISU Chemical Co., Ltd (005950.KS)

KRW 5800.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 13060.0 13060.0 12750.0 12780.0 183.25 Thousand
24 Nov, 2023 13090.0 13100.0 12980.0 13000.0 86.27 Thousand
23 Nov, 2023 13130.0 13300.0 13010.0 13010.0 127.68 Thousand
22 Nov, 2023 13300.0 13300.0 13010.0 13130.0 94.38 Thousand
21 Nov, 2023 13400.0 13420.0 13180.0 13300.0 90.44 Thousand
20 Nov, 2023 13200.0 13470.0 13100.0 13330.0 113.72 Thousand
19 Nov, 2023 13200.0 13470.0 13100.0 13330.0 113.72 Thousand
17 Nov, 2023 13560.0 13570.0 13070.0 13150.0 119.72 Thousand
16 Nov, 2023 13600.0 13800.0 13410.0 13580.0 122.26 Thousand
15 Nov, 2023 13900.0 13920.0 13520.0 13540.0 184.7 Thousand