ISU Chemical Co., Ltd (005950.KS)

KRW 5800.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13640.0 13640.0 13370.0 13440.0 248.73 Thousand
18 Dec, 2023 13390.0 13780.0 13380.0 13640.0 306.57 Thousand
17 Dec, 2023 13390.0 13780.0 13380.0 13640.0 306.57 Thousand
15 Dec, 2023 13260.0 13940.0 13260.0 13370.0 543.27 Thousand
14 Dec, 2023 13410.0 13480.0 13200.0 13250.0 240.58 Thousand
13 Dec, 2023 13780.0 13790.0 13210.0 13250.0 359.22 Thousand
12 Dec, 2023 14030.0 14040.0 13690.0 13780.0 351.22 Thousand
11 Dec, 2023 13910.0 14450.0 13620.0 14010.0 860.58 Thousand
10 Dec, 2023 13910.0 14450.0 13620.0 14010.0 860.58 Thousand
08 Dec, 2023 13590.0 13950.0 13430.0 13670.0 491.01 Thousand