ISU Chemical Co., Ltd (005950.KS)
KRW 5680.0
(0.89%)
KRW 5680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13600.0 | 13610.0 | 13290.0 | 13330.0 | 172.86 Thousand |
| 11 Jan, 2024 | 13530.0 | 13800.0 | 13520.0 | 13610.0 | 127.8 Thousand |
| 10 Jan, 2024 | 13890.0 | 13890.0 | 13510.0 | 13530.0 | 186.89 Thousand |
| 09 Jan, 2024 | 13900.0 | 14280.0 | 13790.0 | 13820.0 | 263.37 Thousand |
| 08 Jan, 2024 | 14250.0 | 14250.0 | 13780.0 | 13780.0 | 306.65 Thousand |
| 07 Jan, 2024 | 14250.0 | 14250.0 | 13780.0 | 13780.0 | 306.65 Thousand |
| 05 Jan, 2024 | 13520.0 | 14660.0 | 13520.0 | 13900.0 | 1.63 Million |
| 04 Jan, 2024 | 13320.0 | 13480.0 | 13170.0 | 13400.0 | 130.71 Thousand |
| 03 Jan, 2024 | 13660.0 | 13660.0 | 13390.0 | 13420.0 | 156.05 Thousand |
| 02 Jan, 2024 | 13700.0 | 13920.0 | 13600.0 | 13750.0 | 199.16 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130