ISU Chemical Co., Ltd (005950.KS)

KRW 5720.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 12550.0 12800.0 12290.0 12400.0 230.52 Thousand
26 Jan, 2024 12450.0 12800.0 12260.0 12550.0 307.74 Thousand
25 Jan, 2024 13230.0 14500.0 12520.0 12590.0 2.71 Million
24 Jan, 2024 11960.0 12690.0 11850.0 12280.0 203.51 Thousand
23 Jan, 2024 11900.0 12050.0 11730.0 11950.0 137.44 Thousand
22 Jan, 2024 12280.0 12280.0 11760.0 11880.0 220.48 Thousand
21 Jan, 2024 12280.0 12280.0 11760.0 11880.0 220.48 Thousand
19 Jan, 2024 12300.0 12540.0 12100.0 12200.0 145.19 Thousand
18 Jan, 2024 12200.0 12400.0 12110.0 12200.0 139.34 Thousand
17 Jan, 2024 12880.0 12900.0 12330.0 12330.0 193.63 Thousand