ISU Chemical Co., Ltd (005950.KS)

KRW 5720.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13060.0 13220.0 12900.0 12910.0 455.51 Thousand
07 Feb, 2024 13410.0 13470.0 12870.0 13160.0 800.01 Thousand
06 Feb, 2024 12400.0 14490.0 12370.0 13310.0 6.94 Million
05 Feb, 2024 12490.0 12730.0 12380.0 12430.0 196.8 Thousand
04 Feb, 2024 12490.0 12730.0 12380.0 12430.0 196.8 Thousand
02 Feb, 2024 12190.0 12430.0 12160.0 12360.0 112.8 Thousand
01 Feb, 2024 12160.0 12220.0 12050.0 12180.0 126.24 Thousand
31 Jan, 2024 12160.0 12320.0 12160.0 12160.0 91.92 Thousand
30 Jan, 2024 12430.0 12670.0 12270.0 12280.0 169.81 Thousand
29 Jan, 2024 12550.0 12800.0 12290.0 12400.0 230.52 Thousand