ISU Chemical Co., Ltd (005950.KS)

KRW 5720.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 14340.0 14450.0 13820.0 13850.0 480.82 Thousand
05 Mar, 2024 13660.0 14340.0 13630.0 14310.0 863.74 Thousand
04 Mar, 2024 13950.0 14110.0 13600.0 13660.0 504.97 Thousand
03 Mar, 2024 13950.0 14110.0 13600.0 13660.0 504.97 Thousand
29 Feb, 2024 14750.0 14760.0 14000.0 14030.0 707.36 Thousand
28 Feb, 2024 13760.0 14650.0 13690.0 14440.0 1.08 Million
27 Feb, 2024 14260.0 14920.0 13830.0 13880.0 2.18 Million
26 Feb, 2024 13250.0 15760.0 13070.0 14210.0 8.1 Million
25 Feb, 2024 13250.0 15760.0 13070.0 14210.0 8.1 Million
23 Feb, 2024 13160.0 13170.0 12870.0 12930.0 188.49 Thousand