ISU Chemical Co., Ltd (005950.KS)

KRW 5720.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14500.0 14620.0 14200.0 14530.0 651.63 Thousand
17 Mar, 2024 14500.0 14620.0 14200.0 14530.0 651.63 Thousand
15 Mar, 2024 14200.0 14310.0 14010.0 14040.0 278.82 Thousand
14 Mar, 2024 14450.0 14450.0 14050.0 14320.0 352.54 Thousand
13 Mar, 2024 14700.0 14700.0 14270.0 14450.0 543.39 Thousand
12 Mar, 2024 14400.0 14910.0 14100.0 14780.0 1.3 Million
11 Mar, 2024 14320.0 14500.0 13900.0 13940.0 577.09 Thousand
10 Mar, 2024 14320.0 14500.0 13900.0 13940.0 577.09 Thousand
08 Mar, 2024 14520.0 15300.0 14210.0 14310.0 2.04 Million
07 Mar, 2024 14050.0 14610.0 13900.0 14430.0 1.08 Million