ISU Chemical Co., Ltd (005950.KS)
KRW 5720.0
(0.35%)
KRW 5720.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 13250.0 | 13310.0 | 13020.0 | 13100.0 | 165.07 Thousand |
| 28 Mar, 2024 | 13710.0 | 13740.0 | 13180.0 | 13220.0 | 300.25 Thousand |
| 27 Mar, 2024 | 13510.0 | 13890.0 | 13500.0 | 13710.0 | 217.85 Thousand |
| 26 Mar, 2024 | 13800.0 | 13870.0 | 13510.0 | 13560.0 | 276.99 Thousand |
| 25 Mar, 2024 | 13880.0 | 13910.0 | 13600.0 | 13760.0 | 196.61 Thousand |
| 24 Mar, 2024 | 13880.0 | 13910.0 | 13600.0 | 13760.0 | 196.61 Thousand |
| 22 Mar, 2024 | 14110.0 | 14180.0 | 13810.0 | 13880.0 | 264.56 Thousand |
| 21 Mar, 2024 | 14200.0 | 14200.0 | 14040.0 | 14070.0 | 222.59 Thousand |
| 20 Mar, 2024 | 14240.0 | 14240.0 | 14000.0 | 14080.0 | 197.27 Thousand |
| 19 Mar, 2024 | 14440.0 | 14440.0 | 14050.0 | 14150.0 | 264.31 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130