ISU Chemical Co., Ltd (005950.KS)
KRW 5720.0
(0.35%)
KRW 5720.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 11510.0 | 11800.0 | 11510.0 | 11720.0 | 82.46 Thousand |
| 21 Apr, 2024 | 11510.0 | 11800.0 | 11510.0 | 11720.0 | 82.46 Thousand |
| 19 Apr, 2024 | 11740.0 | 11750.0 | 11320.0 | 11510.0 | 100.42 Thousand |
| 18 Apr, 2024 | 11380.0 | 11740.0 | 11380.0 | 11740.0 | 82.91 Thousand |
| 17 Apr, 2024 | 11400.0 | 11670.0 | 11380.0 | 11430.0 | 99.74 Thousand |
| 16 Apr, 2024 | 11900.0 | 11900.0 | 11400.0 | 11410.0 | 155.81 Thousand |
| 15 Apr, 2024 | 12000.0 | 12110.0 | 11870.0 | 11950.0 | 93.08 Thousand |
| 14 Apr, 2024 | 12000.0 | 12110.0 | 11870.0 | 11950.0 | 93.08 Thousand |
| 12 Apr, 2024 | 12350.0 | 12360.0 | 12110.0 | 12140.0 | 66.12 Thousand |
| 11 Apr, 2024 | 11980.0 | 12270.0 | 11980.0 | 12170.0 | 81.2 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130