ISU Chemical Co., Ltd (005950.KS)
KRW 5720.0
(0.35%)
KRW 5720.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 12000.0 | 12150.0 | 11940.0 | 11970.0 | 57.56 Thousand |
| 02 May, 2024 | 12150.0 | 12260.0 | 11950.0 | 12000.0 | 89.43 Thousand |
| 01 May, 2024 | 12150.0 | 12260.0 | 11950.0 | 12000.0 | 89.43 Thousand |
| 30 Apr, 2024 | 12320.0 | 12330.0 | 12120.0 | 12200.0 | 78.45 Thousand |
| 29 Apr, 2024 | 11930.0 | 12280.0 | 11900.0 | 12250.0 | 121.33 Thousand |
| 28 Apr, 2024 | 11930.0 | 12280.0 | 11900.0 | 12250.0 | 121.33 Thousand |
| 26 Apr, 2024 | 12070.0 | 12150.0 | 11840.0 | 11890.0 | 76.46 Thousand |
| 25 Apr, 2024 | 11880.0 | 12090.0 | 11810.0 | 12000.0 | 75.53 Thousand |
| 24 Apr, 2024 | 11790.0 | 11910.0 | 11730.0 | 11880.0 | 72.69 Thousand |
| 23 Apr, 2024 | 11720.0 | 11780.0 | 11650.0 | 11650.0 | 56.66 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130