ISU Chemical Co., Ltd (005950.KS)
KRW 5720.0
(0.35%)
KRW 5720.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 11330.0 | 11340.0 | 11170.0 | 11210.0 | 63.74 Thousand |
| 27 May, 2024 | 11120.0 | 11340.0 | 11050.0 | 11300.0 | 93.8 Thousand |
| 26 May, 2024 | 11120.0 | 11340.0 | 11050.0 | 11300.0 | 93.8 Thousand |
| 24 May, 2024 | 11270.0 | 11270.0 | 11100.0 | 11120.0 | 109.24 Thousand |
| 23 May, 2024 | 11420.0 | 11460.0 | 11200.0 | 11290.0 | 86.86 Thousand |
| 22 May, 2024 | 11420.0 | 11480.0 | 11400.0 | 11410.0 | 52.72 Thousand |
| 21 May, 2024 | 11530.0 | 11560.0 | 11380.0 | 11420.0 | 76.71 Thousand |
| 20 May, 2024 | 11650.0 | 11650.0 | 11500.0 | 11560.0 | 68.94 Thousand |
| 19 May, 2024 | 11650.0 | 11650.0 | 11500.0 | 11560.0 | 68.94 Thousand |
| 17 May, 2024 | 11730.0 | 11880.0 | 11550.0 | 11590.0 | 79.01 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130