ISU Chemical Co., Ltd (005950.KS)

KRW 5720.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 11050.0 11490.0 11050.0 11060.0 53.12 Thousand
19 Jun, 2024 11200.0 11210.0 11000.0 11060.0 60.39 Thousand
18 Jun, 2024 11160.0 11240.0 11100.0 11100.0 49 Thousand
17 Jun, 2024 11170.0 11250.0 11120.0 11170.0 61.16 Thousand
16 Jun, 2024 11170.0 11250.0 11120.0 11170.0 61.16 Thousand
14 Jun, 2024 11450.0 11450.0 11160.0 11190.0 105.72 Thousand
13 Jun, 2024 11630.0 11760.0 11440.0 11450.0 106.63 Thousand
12 Jun, 2024 11910.0 11910.0 11520.0 11620.0 104.65 Thousand
11 Jun, 2024 11510.0 12100.0 11510.0 11760.0 302.78 Thousand
10 Jun, 2024 11490.0 11640.0 11410.0 11560.0 82.47 Thousand