ISU Chemical Co., Ltd (005950.KS)

KRW 5720.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 11490.0 11640.0 11410.0 11560.0 82.47 Thousand
07 Jun, 2024 11480.0 11610.0 11440.0 11520.0 89.87 Thousand
06 Jun, 2024 11480.0 11610.0 11440.0 11520.0 89.87 Thousand
05 Jun, 2024 11400.0 11690.0 11400.0 11460.0 113.27 Thousand
04 Jun, 2024 11130.0 12100.0 11130.0 11460.0 397.08 Thousand
03 Jun, 2024 11000.0 11170.0 10980.0 11090.0 63.68 Thousand
02 Jun, 2024 11000.0 11170.0 10980.0 11090.0 63.68 Thousand
31 May, 2024 10860.0 11190.0 10860.0 10970.0 65.82 Thousand
30 May, 2024 11090.0 11130.0 10850.0 10910.0 125.3 Thousand
29 May, 2024 11210.0 11210.0 11010.0 11080.0 77.85 Thousand