ISU Chemical Co., Ltd (005950.KS)
KRW 5720.0
(0.35%)
KRW 5720.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 11730.0 | 11850.0 | 11720.0 | 11730.0 | 80.8 Thousand |
| 15 May, 2024 | 11730.0 | 11850.0 | 11720.0 | 11730.0 | 80.8 Thousand |
| 14 May, 2024 | 11680.0 | 11900.0 | 11680.0 | 11750.0 | 53.71 Thousand |
| 13 May, 2024 | 11820.0 | 11880.0 | 11660.0 | 11680.0 | 80.03 Thousand |
| 12 May, 2024 | 11820.0 | 11880.0 | 11660.0 | 11680.0 | 80.03 Thousand |
| 10 May, 2024 | 11940.0 | 12000.0 | 11790.0 | 11810.0 | 71.79 Thousand |
| 09 May, 2024 | 12060.0 | 12100.0 | 11910.0 | 11930.0 | 81.23 Thousand |
| 08 May, 2024 | 12070.0 | 12070.0 | 11930.0 | 12060.0 | 51.85 Thousand |
| 07 May, 2024 | 12000.0 | 12050.0 | 11930.0 | 11970.0 | 71.13 Thousand |
| 06 May, 2024 | 12000.0 | 12050.0 | 11930.0 | 11970.0 | 71.13 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130