ISU Chemical Co., Ltd (005950.KS)
KRW 5720.0
(0.35%)
KRW 5720.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10250.0 | 10320.0 | 10100.0 | 10100.0 | 62.11 Thousand |
| 01 Jul, 2024 | 10300.0 | 10410.0 | 10090.0 | 10320.0 | 106.22 Thousand |
| 30 Jun, 2024 | 10300.0 | 10410.0 | 10090.0 | 10320.0 | 106.22 Thousand |
| 28 Jun, 2024 | 10140.0 | 10360.0 | 10100.0 | 10200.0 | 75.46 Thousand |
| 27 Jun, 2024 | 10340.0 | 10430.0 | 10130.0 | 10130.0 | 77.07 Thousand |
| 26 Jun, 2024 | 10420.0 | 10630.0 | 10300.0 | 10320.0 | 133.43 Thousand |
| 25 Jun, 2024 | 10340.0 | 10690.0 | 10340.0 | 10460.0 | 75.56 Thousand |
| 24 Jun, 2024 | 10870.0 | 10880.0 | 10490.0 | 10550.0 | 125.94 Thousand |
| 23 Jun, 2024 | 10870.0 | 10880.0 | 10490.0 | 10550.0 | 125.94 Thousand |
| 21 Jun, 2024 | 10880.0 | 11040.0 | 10850.0 | 10880.0 | 99 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130