ISU Chemical Co., Ltd (005950.KS)

KRW 5630.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10030.0 10040.0 9920.0 10000.0 43.29 Thousand
14 Jul, 2024 10030.0 10040.0 9920.0 10000.0 43.29 Thousand
12 Jul, 2024 10170.0 10430.0 10020.0 10030.0 95.66 Thousand
11 Jul, 2024 9970.0 10140.0 9960.0 10080.0 87.1 Thousand
10 Jul, 2024 9970.0 10000.0 9870.0 9940.0 44.74 Thousand
09 Jul, 2024 10140.0 10180.0 9960.0 10020.0 61.49 Thousand
08 Jul, 2024 9800.0 10050.0 9710.0 10010.0 113.04 Thousand
07 Jul, 2024 9800.0 10050.0 9710.0 10010.0 113.04 Thousand
05 Jul, 2024 9880.0 9930.0 9810.0 9820.0 106.19 Thousand
04 Jul, 2024 10060.0 10150.0 9850.0 9880.0 175.15 Thousand