ISU Chemical Co., Ltd (005950.KS)

KRW 5630.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 7780.0 8090.0 7780.0 7900.0 92.24 Thousand
06 Aug, 2024 7190.0 8140.0 7150.0 8000.0 177.34 Thousand
05 Aug, 2024 8500.0 8710.0 7130.0 7240.0 205.59 Thousand
04 Aug, 2024 8500.0 8710.0 7130.0 7240.0 205.59 Thousand
02 Aug, 2024 9090.0 9090.0 8750.0 8750.0 86.1 Thousand
01 Aug, 2024 8900.0 9180.0 8900.0 9180.0 58.98 Thousand
31 Jul, 2024 8800.0 8930.0 8710.0 8890.0 54.02 Thousand
30 Jul, 2024 8990.0 9050.0 8800.0 8810.0 54.21 Thousand
29 Jul, 2024 9030.0 9070.0 8950.0 9020.0 40.45 Thousand
28 Jul, 2024 9030.0 9070.0 8950.0 9020.0 40.45 Thousand