ISU Chemical Co., Ltd (005950.KS)
KRW 5630.0
(-1.57%)
KRW 5630.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9070.0 | 9380.0 | 8700.0 | 8710.0 | 429.89 Thousand |
| 18 Aug, 2024 | 9070.0 | 9380.0 | 8700.0 | 8710.0 | 429.89 Thousand |
| 16 Aug, 2024 | 8900.0 | 8970.0 | 8680.0 | 8680.0 | 157.19 Thousand |
| 15 Aug, 2024 | 8900.0 | 8970.0 | 8680.0 | 8680.0 | 157.19 Thousand |
| 14 Aug, 2024 | 9000.0 | 9090.0 | 8750.0 | 8890.0 | 218.92 Thousand |
| 13 Aug, 2024 | 8130.0 | 9920.0 | 7970.0 | 8750.0 | 2.5 Million |
| 12 Aug, 2024 | 7910.0 | 8220.0 | 7910.0 | 8130.0 | 49.26 Thousand |
| 11 Aug, 2024 | 7910.0 | 8220.0 | 7910.0 | 8130.0 | 49.26 Thousand |
| 09 Aug, 2024 | 7780.0 | 8100.0 | 7780.0 | 7990.0 | 59.92 Thousand |
| 08 Aug, 2024 | 7710.0 | 7910.0 | 7600.0 | 7760.0 | 56.73 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130