ISU Chemical Co., Ltd (005950.KS)

KRW 5680.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 8560.0 8610.0 8410.0 8560.0 95.59 Thousand
11 Sep, 2024 8260.0 8510.0 8260.0 8380.0 70.14 Thousand
10 Sep, 2024 8440.0 8790.0 8360.0 8360.0 96.72 Thousand
09 Sep, 2024 8230.0 8490.0 8100.0 8440.0 95.75 Thousand
08 Sep, 2024 8230.0 8490.0 8100.0 8440.0 95.75 Thousand
06 Sep, 2024 8900.0 9070.0 8500.0 8500.0 136.53 Thousand
05 Sep, 2024 9140.0 9300.0 8860.0 8900.0 129.32 Thousand
04 Sep, 2024 9000.0 9490.0 8910.0 9140.0 204.92 Thousand
03 Sep, 2024 9650.0 10450.0 9380.0 9380.0 615.86 Thousand
02 Sep, 2024 9510.0 9610.0 9310.0 9380.0 176.81 Thousand