ISU Chemical Co., Ltd (005950.KS)
KRW 5680.0
(0.89%)
KRW 5680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8230.0 | 8300.0 | 8000.0 | 8150.0 | 73.52 Thousand |
| 17 Oct, 2024 | 8250.0 | 8360.0 | 8210.0 | 8220.0 | 57.7 Thousand |
| 16 Oct, 2024 | 8400.0 | 8490.0 | 8300.0 | 8320.0 | 57.75 Thousand |
| 15 Oct, 2024 | 8540.0 | 8610.0 | 8420.0 | 8480.0 | 53.57 Thousand |
| 14 Oct, 2024 | 8620.0 | 8690.0 | 8400.0 | 8540.0 | 57.64 Thousand |
| 11 Oct, 2024 | 8740.0 | 8800.0 | 8580.0 | 8620.0 | 55.49 Thousand |
| 10 Oct, 2024 | 8900.0 | 8990.0 | 8770.0 | 8770.0 | 49.29 Thousand |
| 08 Oct, 2024 | 8900.0 | 8900.0 | 8730.0 | 8790.0 | 39.67 Thousand |
| 07 Oct, 2024 | 8610.0 | 8990.0 | 8610.0 | 8900.0 | 63.79 Thousand |
| 04 Oct, 2024 | 8660.0 | 8750.0 | 8560.0 | 8640.0 | 44.16 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130