ISU Chemical Co., Ltd (005950.KS)

KRW 5680.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8610.0 8840.0 8530.0 8660.0 42.84 Thousand
30 Sep, 2024 9060.0 9480.0 8810.0 8830.0 146.65 Thousand
27 Sep, 2024 9010.0 9110.0 8920.0 9060.0 73.43 Thousand
26 Sep, 2024 8880.0 9060.0 8850.0 9050.0 97.8 Thousand
25 Sep, 2024 8890.0 8980.0 8780.0 8880.0 98.82 Thousand
24 Sep, 2024 8600.0 8880.0 8600.0 8860.0 114.85 Thousand
23 Sep, 2024 8420.0 9020.0 8420.0 8580.0 287.91 Thousand
20 Sep, 2024 8490.0 8700.0 8420.0 8420.0 86.71 Thousand
19 Sep, 2024 8580.0 8670.0 8360.0 8440.0 72.82 Thousand
13 Sep, 2024 8570.0 8640.0 8420.0 8550.0 79.83 Thousand