ISU Chemical Co., Ltd (005950.KS)
KRW 5630.0
(-1.57%)
KRW 5630.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9680.0 | 10150.0 | 9400.0 | 9510.0 | 452.63 Thousand |
| 29 Aug, 2024 | 9110.0 | 10390.0 | 9090.0 | 9690.0 | 1.35 Million |
| 28 Aug, 2024 | 9680.0 | 9690.0 | 9290.0 | 9300.0 | 234.82 Thousand |
| 27 Aug, 2024 | 9890.0 | 9980.0 | 9550.0 | 9680.0 | 218.44 Thousand |
| 26 Aug, 2024 | 9670.0 | 10100.0 | 9670.0 | 9890.0 | 352.18 Thousand |
| 25 Aug, 2024 | 9670.0 | 10100.0 | 9670.0 | 9890.0 | 352.18 Thousand |
| 23 Aug, 2024 | 10030.0 | 10440.0 | 9500.0 | 9650.0 | 474.81 Thousand |
| 22 Aug, 2024 | 10260.0 | 10610.0 | 9910.0 | 9910.0 | 679.93 Thousand |
| 21 Aug, 2024 | 10700.0 | 10890.0 | 10110.0 | 10420.0 | 1.61 Million |
| 20 Aug, 2024 | 8750.0 | 11320.0 | 8750.0 | 11180.0 | 7.75 Million |
STEELXIND
1969
VARE
0641
CCORF
001130